Arweave

AR · 美元计价

$3.179

≈ ￥20.9814

-0.13% (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高

$3.29

24H 最低

$3.14

今日开盘

$3.183

24H 成交量

$77.84万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CFXConflux	$0.04244	$0.04411	$0.04232	$53.08万	$2.23亿	-3.30%
508	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.60万	$3.05亿	-3.24%
290	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
444	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
679	GEVBGEVB	$775.97	$785.49	$755.16	$1.58万	—	-0.81%
238	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
161	ALGOAlgorand	$0.0944	$0.0987	$0.0933	$80.43万	$8.49亿	-3.08%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,158.35	—	-0.07%
584	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.71万	$555.90万	-2.09%
672	IQIQ	$0.000677	$0.000697	$0.000675	$2.14万	$1,885.62万	-2.31%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
370	BIOBio Protocol	$0.01996	$0.02058	$0.01985	$26.79万	$4,262.39万	-1.92%
526	SMHBVanEck Semiconductor ETF (bSto	$464.82	$470.27	$457.27	$12.58万	$180.68万	-0.36%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,370.97万	$245.78万	-3.95%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$45.79亿	-0.04%