aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-10 22:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,873.83万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CFXConflux	$0.04127	$0.04268	$0.04062	$49.49万	$2.24亿	-1.10%
261	FFFalcon Finance	$0.08562	$0.09116	$0.08547	$59.23万	$3.19亿	-3.58%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
221	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
687	GEVBGEVB	$752.95	$838.42	$751.84	$2.49万	—	-5.51%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
186	ALGOAlgorand	$0.0913	$0.0957	$0.0909	$90.04万	$8.65亿	-2.98%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
691	TMFBTMFB	$29.54	$30.61	$29.49	$1.97万	—	-3.50%
659	SHELLMyShell	$0.0199	$0.02054	$0.01967	$6.35万	$548.60万	-1.49%
666	IQIQ	$0.000639	$0.000682	$0.000638	$5.45万	$1,869.53万	-3.47%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
203	BIOBio Protocol	$0.02006	$0.0209	$0.01968	$80.45万	$4,417.79万	-2.62%
430	SMHBVanEck Semiconductor ETF (bSto	$477.97	$491.12	$463.42	$27.27万	$188.89万	2.68%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
9	PEPEPepe	$0.00000537	$0.0000054	$0.00000506	$7,647.19万	$239.06万	4.27%
92	USDEEthena USDe	$1.0008	$1.00	$1.00	$278.07万	$49.30亿	0.03%