TMFB

TMFB · 美元计价

$30.36

≈ ￥200.376

-0.03% (-$0.01)

更新于 2026-11-07 23:40:01

24H 最高

$30.71

24H 最低

$30.23

今日开盘

$30.37

24H 成交量

$5,129.74

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CFXConflux	$0.04263	$0.04411	$0.04232	$53.53万	$2.30亿	-2.89%
505	FFFalcon Finance	$0.08619	$0.08921	$0.08592	$15.23万	$3.11亿	-1.90%
294	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
179	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
681	GEVBGEVB	$775.5	$785.59	$755.16	$1.77万	—	0.30%
238	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
156	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$85.81万	$8.66亿	-1.68%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
695	TMFBTMFB	$30.36	$30.71	$30.23	$5,129.74	—	-0.03%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.78万	$569.93万	-1.85%
675	IQIQ	$0.000677	$0.000697	$0.000676	$2.12万	$1,933.76万	-2.87%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
374	BIOBio Protocol	$0.0199	$0.02058	$0.0199	$27.55万	$4,361.86万	-1.78%
493	SMHBVanEck Semiconductor ETF (bSto	$464.76	$470.27	$457.27	$15.87万	$186.25万	1.17%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,608.44万	$244.08万	-3.94%
82	USDEEthena USDe	$0.9998	$1.00	$0.9998	$231.38万	$45.79亿	-0.05%