Big Time

BIGTIME · 美元计价

$0.00521

≈ ￥0.034386

-7.30% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.00568

24H 最低

$0.00519

今日开盘

$0.00562

24H 成交量

$18.63万

流通市值

$1,618.90万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.04019	$0.04198	$0.03946	$59.74万	$2.17亿	-4.10%
287	FFFalcon Finance	$0.08532	$0.08699	$0.085	$51.78万	$3.07亿	-0.47%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
683	GEVBGEVB	$763.14	$789.02	$762.87	$1.64万	—	-1.73%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
145	ALGOAlgorand	$0.0896	$0.0965	$0.0889	$114.58万	$8.51亿	-5.98%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
695	TMFBTMFB	$30.36	$30.54	$29.96	$5,606.92	—	0.00%
607	SHELLMyShell	$0.01929	$0.02057	$0.01909	$10.97万	$546.43万	-6.18%
671	IQIQ	$0.000646	$0.000681	$0.000639	$2.64万	$1,836.81万	-3.58%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
269	BIOBio Protocol	$0.01893	$0.01969	$0.01822	$56.20万	$4,147.61万	-3.86%
576	SMHBVanEck Semiconductor ETF (bSto	$449.38	$468.92	$448.00	$14.78万	$180.62万	-3.43%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	PEPEPepe	$0.00000501	$0.00000519	$0.0000048	$6,334.78万	$253.26万	1.83%
155	USDEEthena USDe	$1	$1.00	$0.9999	$105.87万	$49.28亿	-0.02%