BitMine Immersion Technologies

BMNRB · 美元计价

$18.19

≈ ￥120.054

-3.55% (-$0.67)

更新于 2026-11-09 09:10:02

24H 最高

$19.00

24H 最低

$17.91

今日开盘

$18.86

24H 成交量

$93.56万

流通市值

$1,118.04万

24H 涨跌额

(-$0.67)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CFXConflux	$0.04125	$0.04212	$0.03946	$58.36万	$2.17亿	-1.60%
296	FFFalcon Finance	$0.08611	$0.08699	$0.085	$45.55万	$3.07亿	1.26%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
680	GEVBGEVB	$772.91	$780.79	$762.87	$1.10万	—	-0.68%
275	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
156	ALGOAlgorand	$0.0926	$0.0965	$0.0889	$92.98万	$8.51亿	-2.53%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
693	TMFBTMFB	$30.08	$30.54	$30.02	$4,521.23	—	-0.76%
590	SHELLMyShell	$0.01972	$0.02077	$0.01909	$10.57万	$546.43万	-5.01%
664	IQIQ	$0.000655	$0.000681	$0.000639	$2.07万	$1,836.81万	-3.25%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
342	BIOBio Protocol	$0.01924	$0.01982	$0.01822	$38.29万	$4,147.61万	-2.83%
573	SMHBVanEck Semiconductor ETF (bSto	$458.64	$468.92	$456.36	$12.76万	$180.62万	-1.36%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	PEPEPepe	$0.00000507	$0.00000513	$0.00000478	$4,901.00万	$253.26万	4.75%
153	USDEEthena USDe	$1.0002	$1.00	$0.9999	$93.81万	$49.28亿	0.00%