Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.29

≈ ￥886.314

0.22% ($0.30)

更新于 2026-11-08 00:55:02

24H 最高

$135.80

24H 最低

$131.93

今日开盘

$133.99

24H 成交量

$35.68万

流通市值

$1,706.22万

24H 涨跌额

($0.30)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CFXConflux	$0.04248	$0.04411	$0.04232	$53.32万	$2.23亿	-3.65%
509	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.39万	$3.05亿	-3.33%
291	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
445	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
679	GEVBGEVB	$774.37	$785.49	$755.16	$1.59万	—	-0.57%
239	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
201	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
167	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$79.36万	$8.49亿	-3.49%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
695	TMFBTMFB	$30.3	$30.71	$30.23	$4,244.23	—	-0.26%
587	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.62万	$555.90万	-2.51%
671	IQIQ	$0.000673	$0.000697	$0.000673	$2.16万	$1,885.62万	-3.03%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
371	BIOBio Protocol	$0.01991	$0.02058	$0.01985	$26.57万	$4,262.39万	-2.45%
529	SMHBVanEck Semiconductor ETF (bSto	$464.75	$470.27	$457.27	$12.39万	$180.68万	-0.17%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
12	PEPEPepe	$0.00000485	$0.00000515	$0.00000485	$2,356.41万	$245.78万	-5.46%
77	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.77万	$45.79亿	-0.05%