FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 20:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$228.18万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CFXConflux	$0.04142	$0.04268	$0.04109	$50.34万	$2.24亿	-0.60%
261	FFFalcon Finance	$0.08705	$0.09116	$0.08651	$58.02万	$3.19亿	-0.28%
341	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
215	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
688	GEVBGEVB	$786.46	$838.42	$784.07	$2.16万	—	-0.29%
285	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
197	ALGOAlgorand	$0.0918	$0.0957	$0.0915	$84.16万	$8.65亿	-1.71%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
692	TMFBTMFB	$30.19	$30.68	$29.86	$1.73万	—	-0.40%
658	SHELLMyShell	$0.01996	$0.02054	$0.01988	$5.92万	$548.60万	-0.25%
664	IQIQ	$0.000654	$0.000682	$0.000643	$5.40万	$1,869.53万	-0.91%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
163	BIOBio Protocol	$0.02009	$0.021	$0.01968	$104.25万	$4,417.79万	-1.66%
436	SMHBVanEck Semiconductor ETF (bSto	$482.31	$491.12	$463.17	$25.79万	$188.89万	4.11%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	PEPEPepe	$0.00000529	$0.0000054	$0.00000506	$6,756.24万	$239.06万	3.52%
108	USDEEthena USDe	$1.0008	$1.00	$1.00	$220.39万	$49.30亿	0.04%