Kyber Network Crystal

KNC · 美元计价

$0.1062

≈ ￥0.70092

-0.56% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.1074

24H 最低

$0.1053

今日开盘

$0.1068

24H 成交量

$9.04万

流通市值

$2,206.94万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CFXConflux	$0.04263	$0.04399	$0.04232	$52.94万	$2.23亿	-2.25%
509	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$13.70万	$3.05亿	-3.06%
287	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
437	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
175	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
679	GEVBGEVB	$777.02	$785.49	$755.16	$1.49万	—	1.85%
239	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
199	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
188	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$70.12万	$8.49亿	-1.66%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
592	SHELLMyShell	$0.02072	$0.02132	$0.02055	$8.09万	$555.90万	-0.81%
668	IQIQ	$0.000678	$0.000696	$0.000673	$2.16万	$1,885.62万	-2.31%
76	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
372	BIOBio Protocol	$0.02	$0.02058	$0.01985	$25.88万	$4,262.39万	-1.62%
552	SMHBVanEck Semiconductor ETF (bSto	$464.95	$470.27	$457.27	$10.55万	$180.68万	1.57%
51	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,266.99万	$245.78万	-2.98%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.05万	$45.79亿	-0.05%