Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

4.00% ($0.00)

更新于 2026-11-10 23:05:01

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000325

24H 成交量

$32.28万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CFXConflux	$0.04193	$0.04268	$0.04062	$48.72万	$2.24亿	-0.50%
261	FFFalcon Finance	$0.08581	$0.09116	$0.08537	$60.33万	$3.19亿	-4.04%
354	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
226	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
684	GEVBGEVB	$782.15	$838.42	$751.17	$3.08万	—	-5.56%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
187	ALGOAlgorand	$0.0918	$0.0957	$0.0907	$89.75万	$8.65亿	-2.13%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
689	TMFBTMFB	$29.04	$30.51	$29.03	$2.17万	—	-4.35%
659	SHELLMyShell	$0.02024	$0.02054	$0.01967	$6.69万	$548.60万	-0.10%
666	IQIQ	$0.000649	$0.000682	$0.000636	$5.55万	$1,869.53万	-2.26%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
229	BIOBio Protocol	$0.02027	$0.0209	$0.01968	$73.82万	$4,417.79万	-2.13%
434	SMHBVanEck Semiconductor ETF (bSto	$491.55	$492.87	$474.19	$27.85万	$188.89万	2.79%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
9	PEPEPepe	$0.00000556	$0.00000562	$0.00000506	$8,337.51万	$239.06万	6.72%
93	USDEEthena USDe	$1.0009	$1.00	$1.00	$287.69万	$49.30亿	0.05%