REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 19:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04125	$0.04268	$0.0411	$52.52万	$2.24亿	0.10%
263	FFFalcon Finance	$0.08729	$0.09116	$0.08591	$58.60万	$3.19亿	1.55%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
690	GEVBGEVB	$821.25	$838.42	$777.49	$1.89万	—	4.91%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
191	ALGOAlgorand	$0.0921	$0.0957	$0.0911	$88.14万	$8.65亿	1.10%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
692	TMFBTMFB	$30.17	$30.68	$29.86	$1.69万	—	-0.53%
662	SHELLMyShell	$0.02	$0.02054	$0.01974	$5.49万	$548.60万	1.32%
665	IQIQ	$0.000652	$0.000682	$0.000643	$5.36万	$1,869.53万	-1.21%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
141	BIOBio Protocol	$0.01997	$0.021	$0.01968	$129.31万	$4,417.79万	0.00%
442	SMHBVanEck Semiconductor ETF (bSto	$485.76	$491.12	$460.17	$26.16万	$188.89万	5.55%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
9	PEPEPepe	$0.00000531	$0.0000054	$0.00000502	$6,900.43万	$239.06万	5.36%
116	USDEEthena USDe	$1.0008	$1.00	$0.9999	$192.73万	$49.30亿	0.08%