SSV Network

SSV · 美元计价

$2.261

≈ ￥14.9226

-0.53% (-$0.01)

更新于 2026-11-08 01:10:02

24H 最高

$2.28

24H 最低

$2.21

今日开盘

$2.273

24H 成交量

$9.51万

流通市值

$3,277.99万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CFXConflux	$0.04258	$0.04405	$0.04232	$53.36万	$2.23亿	-3.23%
509	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.24万	$3.05亿	-3.30%
290	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
442	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
680	GEVBGEVB	$774.51	$785.49	$755.16	$1.58万	—	-0.20%
239	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
203	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
172	ALGOAlgorand	$0.0946	$0.0987	$0.0933	$77.57万	$8.49亿	-2.68%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
695	TMFBTMFB	$30.29	$30.71	$30.23	$4,270.89	—	-0.30%
586	SHELLMyShell	$0.02068	$0.02132	$0.02055	$8.59万	$555.90万	-2.04%
671	IQIQ	$0.000678	$0.000697	$0.000673	$2.17万	$1,885.62万	-2.59%
77	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
370	BIOBio Protocol	$0.01992	$0.02058	$0.01985	$26.46万	$4,262.39万	-2.40%
532	SMHBVanEck Semiconductor ETF (bSto	$464.75	$470.27	$457.27	$12.21万	$180.68万	0.10%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
12	PEPEPepe	$0.00000486	$0.00000512	$0.00000485	$2,333.04万	$245.78万	-4.89%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.83万	$45.79亿	-0.04%