Western Digital (bStocks Token

WDCB · 美元计价

$266.51

≈ ￥1758.97

1.75% ($4.59)

更新于 2026-11-08 02:30:02

24H 最高

$269.05

24H 最低

$260.29

今日开盘

$261.92

24H 成交量

$16.91万

流通市值

$176.64万

24H 涨跌额

($4.59)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$259.23

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CFXConflux	$0.04251	$0.04399	$0.04232	$52.66万	$2.23亿	-3.08%
512	FFFalcon Finance	$0.08582	$0.08909	$0.08571	$13.19万	$3.05亿	-3.67%
283	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
436	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
676	GEVBGEVB	$777.54	$785.49	$764.70	$1.49万	—	1.68%
236	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$66.52万	$8.49亿	-3.46%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
595	SHELLMyShell	$0.02072	$0.02132	$0.02055	$7.69万	$555.90万	-2.54%
664	IQIQ	$0.000677	$0.000693	$0.000673	$2.12万	$1,885.62万	-2.31%
74	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
374	BIOBio Protocol	$0.02002	$0.02058	$0.01985	$25.43万	$4,262.39万	-1.82%
563	SMHBVanEck Semiconductor ETF (bSto	$466.11	$470.27	$460.37	$9.62万	$180.68万	1.25%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,215.73万	$245.78万	-3.36%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$45.79亿	-0.05%