StraitsX XUSD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-09 05:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$270.60万

流通市值

$4,118.74万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CFXConflux	$0.04143	$0.04226	$0.04099	$32.83万	$2.17亿	-1.29%
389	FFFalcon Finance	$0.08544	$0.08699	$0.085	$22.72万	$3.07亿	0.35%
276	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
157	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
657	GEVBGEVB	$775.07	$780.79	$770.31	$1.12万	—	0.20%
225	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
183	ALGOAlgorand	$0.093	$0.0965	$0.0928	$65.03万	$8.51亿	-1.48%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
689	TMFBTMFB	$30.47	$30.54	$30.23	$3,476.84	—	0.07%
559	SHELLMyShell	$0.01987	$0.02079	$0.01984	$8.87万	$546.43万	-3.40%
644	IQIQ	$0.000653	$0.000681	$0.000651	$1.85万	$1,836.81万	-2.68%
74	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
433	BIOBio Protocol	$0.0192	$0.01988	$0.01903	$18.21万	$4,147.61万	-2.49%
573	SMHBVanEck Semiconductor ETF (bSto	$462.98	$468.92	$462.98	$8.20万	$180.62万	-0.50%
47	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	PEPEPepe	$0.00000503	$0.00000513	$0.00000478	$3,020.37万	$253.26万	4.14%
185	USDEEthena USDe	$1.0001	$1.00	$0.9999	$64.49万	$49.28亿	0.01%