Yield Basis

YB · 美元计价

$0.0502

≈ ￥0.33132

-13.15% (-$0.01)

更新于 2026-11-07 23:45:01

24H 最高

$0.0581

24H 最低

$0.0494

今日开盘

$0.0578

24H 成交量

$75.55万

流通市值

$1,673.08万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.055675

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CFXConflux	$0.04251	$0.04411	$0.04232	$53.32万	$2.30亿	-3.25%
505	FFFalcon Finance	$0.08603	$0.08921	$0.08592	$15.15万	$3.11亿	-2.16%
292	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
179	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
681	GEVBGEVB	$777.74	$785.59	$755.16	$1.76万	—	0.92%
238	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
156	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$86.07万	$8.66亿	-1.58%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
695	TMFBTMFB	$30.36	$30.71	$30.23	$5,105.45	—	0.03%
590	SHELLMyShell	$0.02062	$0.02132	$0.02055	$8.80万	$569.93万	-2.04%
675	IQIQ	$0.000677	$0.000697	$0.000676	$2.12万	$1,933.76万	-2.87%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
374	BIOBio Protocol	$0.01987	$0.02058	$0.01986	$27.59万	$4,361.86万	-2.02%
511	SMHBVanEck Semiconductor ETF (bSto	$465.43	$470.27	$457.27	$14.83万	$186.25万	0.74%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,593.72万	$244.08万	-4.13%
82	USDEEthena USDe	$0.9998	$1.00	$0.9998	$231.32万	$45.79亿	-0.04%