Adventure Gold

AGLD · 美元计价

$0.1585

≈ ￥1.0461

1.28% ($0.00)

更新于 2026-11-10 01:20:01

24H 最高

$0.1618

24H 最低

$0.1499

今日开盘

$0.1565

24H 成交量

$7.09万

流通市值

$1,496.13万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFXConflux	$0.04158	$0.04268	$0.03946	$72.78万	$2.24亿	1.07%
232	FFFalcon Finance	$0.0879	$0.09116	$0.085	$75.92万	$3.19亿	2.52%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
677	GEVBGEVB	$830.3	$833.64	$762.87	$4.35万	—	7.11%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
156	ALGOAlgorand	$0.0934	$0.0957	$0.0889	$138.04万	$8.65亿	0.32%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
695	TMFBTMFB	$30.2	$30.68	$29.96	$9,916.38	—	-0.49%
628	SHELLMyShell	$0.02002	$0.02054	$0.01909	$11.68万	$548.60万	0.05%
682	IQIQ	$0.000665	$0.000681	$0.000639	$3.29万	$1,869.53万	1.53%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
126	BIOBio Protocol	$0.02013	$0.021	$0.01822	$185.10万	$4,417.79万	5.39%
442	SMHBVanEck Semiconductor ETF (bSto	$486.68	$488.26	$448.00	$32.07万	$188.89万	4.67%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	PEPEPepe	$0.00000524	$0.0000054	$0.0000048	$8,682.79万	$239.06万	3.97%
135	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.44万	$49.30亿	0.01%