Berachain

BERA · 美元计价

$0.1136

≈ ￥0.74976

-4.14% (-$0.00)

更新于 2026-11-08 03:50:01

24H 最高

$0.1202

24H 最低

$0.1134

今日开盘

$0.1185

24H 成交量

$26.69万

流通市值

$4,154.86万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.112116

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04225	$0.04396	$0.0421	$54.13万	$2.23亿	-3.30%
514	FFFalcon Finance	$0.08564	$0.08821	$0.08561	$12.58万	$3.05亿	-2.30%
281	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
172	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
678	GEVBGEVB	$778.31	$785.49	$768.86	$1.14万	—	1.23%
234	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$60.89万	$8.49亿	-2.18%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
596	SHELLMyShell	$0.02074	$0.02129	$0.02055	$7.42万	$555.90万	-2.35%
663	IQIQ	$0.000674	$0.000692	$0.000673	$2.02万	$1,885.62万	-1.89%
71	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
373	BIOBio Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$4,262.39万	-1.34%
586	SMHBVanEck Semiconductor ETF (bSto	$465.76	$470.27	$462.27	$8.13万	$180.68万	0.33%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,147.64万	$245.78万	-3.56%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$45.79亿	-0.04%