Chainbase

C · 美元计价

$0.0737

≈ ￥0.48642

-5.51% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.0794

24H 最低

$0.0737

今日开盘

$0.078

24H 成交量

$25.21万

流通市值

$1,193.35万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CFXConflux	$0.04235	$0.04396	$0.04232	$52.98万	$2.23亿	-3.36%
506	FFFalcon Finance	$0.08569	$0.08842	$0.08569	$13.04万	$3.05亿	-3.09%
282	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
672	GEVBGEVB	$776.99	$785.49	$766.42	$1.48万	—	0.74%
236	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
194	ALGOAlgorand	$0.0948	$0.0977	$0.0933	$64.06万	$8.49亿	-2.47%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
694	TMFBTMFB	$30.43	$30.48	$30.23	$4,052.10	—	-0.16%
593	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.67万	$555.90万	-2.45%
663	IQIQ	$0.000679	$0.000692	$0.000673	$2.03万	$1,885.62万	-1.59%
73	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
375	BIOBio Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$4,262.39万	-1.38%
574	SMHBVanEck Semiconductor ETF (bSto	$465.39	$470.27	$462.27	$8.62万	$180.68万	0.34%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,195.58万	$245.78万	-3.37%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$45.79亿	-0.04%