Coherent (bStocks Tokenized St

COHRB · 美元计价

$188.83

≈ ￥1246.28

-2.97% (-$5.78)

更新于 2026-11-09 09:20:02

24H 最高

$198.04

24H 最低

$185.18

今日开盘

$194.61

24H 成交量

$12.37万

流通市值

$186.90万

24H 涨跌额

(-$5.78)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CFXConflux	$0.04109	$0.04212	$0.03946	$58.41万	$2.17亿	-1.77%
297	FFFalcon Finance	$0.08591	$0.08699	$0.085	$45.44万	$3.07亿	0.99%
334	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
681	GEVBGEVB	$771.56	$780.79	$762.87	$1.11万	—	-0.76%
275	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
158	ALGOAlgorand	$0.0921	$0.0965	$0.0889	$92.85万	$8.51亿	-2.75%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
693	TMFBTMFB	$30.06	$30.54	$30.02	$4,546.78	—	-0.83%
592	SHELLMyShell	$0.01961	$0.02074	$0.01909	$10.54万	$546.43万	-5.40%
665	IQIQ	$0.000655	$0.000681	$0.000639	$2.07万	$1,836.81万	-2.82%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
341	BIOBio Protocol	$0.01911	$0.01982	$0.01822	$38.46万	$4,147.61万	-3.44%
572	SMHBVanEck Semiconductor ETF (bSto	$454.26	$468.92	$453.55	$13.14万	$180.62万	-2.30%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$4,940.89万	$253.26万	4.56%
155	USDEEthena USDe	$1.0002	$1.00	$0.9999	$93.80万	$49.28亿	0.01%