Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.27

≈ ￥259.182

0.36% ($0.14)

更新于 2026-11-08 00:10:02

24H 最高

$39.86

24H 最低

$38.62

今日开盘

$39.13

24H 成交量

$63.30万

流通市值

$1,805.77万

24H 涨跌额

($0.14)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CFXConflux	$0.04247	$0.04411	$0.04232	$53.30万	$2.23亿	-3.08%
512	FFFalcon Finance	$0.08592	$0.08921	$0.08592	$14.60万	$3.05亿	-2.09%
290	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
679	GEVBGEVB	$774.74	$785.59	$755.16	$1.72万	—	0.64%
237	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.22万	$8.49亿	-2.29%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
695	TMFBTMFB	$30.47	$30.71	$30.23	$4,681.98	—	-0.07%
588	SHELLMyShell	$0.02058	$0.02132	$0.02055	$8.78万	$555.90万	-2.70%
674	IQIQ	$0.000678	$0.000697	$0.000675	$2.11万	$1,885.62万	-2.31%
80	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
372	BIOBio Protocol	$0.0199	$0.02058	$0.01985	$27.11万	$4,262.39万	-1.97%
516	SMHBVanEck Semiconductor ETF (bSto	$465	$470.27	$457.27	$14.21万	$180.68万	0.48%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
13	PEPEPepe	$0.0000049	$0.00000515	$0.00000486	$2,498.04万	$245.78万	-2.78%
81	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.01万	$45.79亿	-0.04%