iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.35

≈ ￥906.51

0.04% ($0.06)

更新于 2026-11-09 05:20:01

24H 最高

$139.31

24H 最低

$137.18

今日开盘

$137.29

24H 成交量

$12.50万

流通市值

$1,011.77万

24H 涨跌额

($0.06)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	CFXConflux	$0.04146	$0.04226	$0.04099	$33.33万	$2.17亿	-1.38%
406	FFFalcon Finance	$0.0855	$0.08699	$0.085	$20.86万	$3.07亿	0.32%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
429	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
159	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
654	GEVBGEVB	$773.9	$780.79	$770.31	$1.17万	—	0.05%
227	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
184	ALGOAlgorand	$0.093	$0.0965	$0.0928	$65.01万	$8.51亿	-1.38%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
690	TMFBTMFB	$30.45	$30.54	$30.23	$3,260.18	—	0.00%
558	SHELLMyShell	$0.01987	$0.02079	$0.01986	$8.92万	$546.43万	-3.22%
643	IQIQ	$0.000657	$0.000681	$0.000651	$1.82万	$1,836.81万	-1.94%
74	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
430	BIOBio Protocol	$0.01926	$0.01988	$0.01903	$18.66万	$4,147.61万	-2.08%
574	SMHBVanEck Semiconductor ETF (bSto	$463.74	$468.92	$463.24	$8.19万	$180.62万	-0.25%
47	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$3,027.80万	$253.26万	4.35%
183	USDEEthena USDe	$1.0001	$1.00	$0.9999	$65.31万	$49.28亿	0.00%