IoTeX

IOTX · 美元计价

$0.002893

≈ ￥0.019094

-1.06% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.003032

24H 最低

$0.002888

今日开盘

$0.002924

24H 成交量

$6.91万

流通市值

$2,854.38万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.04121	$0.04268	$0.0411	$52.23万	$2.24亿	-1.01%
261	FFFalcon Finance	$0.0869	$0.09116	$0.08613	$58.67万	$3.19亿	0.67%
344	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
499	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
216	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
690	GEVBGEVB	$821.74	$838.42	$778.76	$1.89万	—	4.58%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
192	ALGOAlgorand	$0.0919	$0.0957	$0.0915	$87.35万	$8.65亿	-0.43%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
692	TMFBTMFB	$30.17	$30.68	$29.86	$1.69万	—	-0.53%
659	SHELLMyShell	$0.01994	$0.02054	$0.01975	$5.72万	$548.60万	0.40%
665	IQIQ	$0.000654	$0.000682	$0.000643	$5.34万	$1,869.53万	-0.91%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
142	BIOBio Protocol	$0.01993	$0.021	$0.01968	$128.66万	$4,417.79万	-1.58%
441	SMHBVanEck Semiconductor ETF (bSto	$485.46	$491.12	$461.14	$25.82万	$188.89万	4.66%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	PEPEPepe	$0.0000053	$0.0000054	$0.00000502	$6,833.48万	$239.06万	4.13%
116	USDEEthena USDe	$1.0008	$1.00	$0.9999	$192.74万	$49.30亿	0.09%