Sei

SEI · 美元计价

$0.04386

≈ ￥0.289476

0.92% ($0.00)

更新于 2026-11-10 08:50:02

24H 最高

$0.04543

24H 最低

$0.04229

今日开盘

$0.04346

24H 成交量

$150.39万

流通市值

$3.05亿

24H 涨跌额

($0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CFXConflux	$0.04134	$0.04268	$0.04018	$50.88万	$2.24亿	0.63%
271	FFFalcon Finance	$0.08691	$0.09116	$0.08522	$56.47万	$3.19亿	1.38%
352	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
677	GEVBGEVB	$832.71	$838.42	$763.14	$4.09万	—	7.43%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
172	ALGOAlgorand	$0.0927	$0.0957	$0.0891	$105.80万	$8.65亿	0.54%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
695	TMFBTMFB	$30.22	$30.68	$29.96	$8,982.62	—	0.47%
636	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.52万	$548.60万	1.22%
668	IQIQ	$0.000658	$0.000682	$0.000639	$5.43万	$1,869.53万	0.31%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
119	BIOBio Protocol	$0.01986	$0.021	$0.01867	$179.04万	$4,417.79万	3.76%
405	SMHBVanEck Semiconductor ETF (bSto	$489.25	$491.12	$448.00	$31.81万	$188.89万	6.23%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000494	$7,641.82万	$239.06万	0.99%
153	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.47万	$49.30亿	-0.01%