Venus

XVS · 美元计价

$2.787

≈ ￥18.3942

-1.59% (-$0.05)

更新于 2026-11-08 04:05:02

24H 最高

$2.84

24H 最低

$2.78

今日开盘

$2.832

24H 成交量

$3.32万

流通市值

$4,693.12万

24H 涨跌额

(-$0.05)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CFXConflux	$0.04234	$0.04396	$0.0421	$53.84万	$2.23亿	-3.44%
517	FFFalcon Finance	$0.08561	$0.08805	$0.08557	$12.17万	$3.05亿	-2.72%
280	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
429	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.12万	—	0.62%
233	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
205	ALGOAlgorand	$0.0948	$0.0973	$0.0933	$58.85万	$8.49亿	-1.46%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
695	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
595	SHELLMyShell	$0.02074	$0.02129	$0.02055	$7.37万	$555.90万	-2.45%
662	IQIQ	$0.000673	$0.000692	$0.000673	$2.02万	$1,885.62万	-2.18%
71	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
372	BIOBio Protocol	$0.01993	$0.02058	$0.01985	$24.78万	$4,262.39万	-1.43%
589	SMHBVanEck Semiconductor ETF (bSto	$465.68	$470.27	$462.27	$7.86万	$180.68万	0.22%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,131.82万	$245.78万	-4.32%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.68万	$45.79亿	-0.03%