yearn.finance

YFI · 美元计价

$1963

≈ ￥12955.8

2.83% ($54.00)

更新于 2026-11-10 15:30:02

24H 最高

$2,018.00

24H 最低

$1,903.00

今日开盘

$1909

24H 成交量

$35.22万

流通市值

$7,221.13万

24H 涨跌额

($54.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04144	$0.04268	$0.04018	$53.50万	$2.24亿	2.93%
269	FFFalcon Finance	$0.08892	$0.09116	$0.08527	$57.48万	$3.19亿	4.15%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
681	GEVBGEVB	$830.4	$838.42	$763.14	$3.65万	—	8.10%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
183	ALGOAlgorand	$0.0924	$0.0957	$0.0891	$96.99万	$8.65亿	3.36%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
694	TMFBTMFB	$30.16	$30.68	$29.86	$1.54万	—	-1.02%
663	SHELLMyShell	$0.02032	$0.02054	$0.01926	$5.53万	$548.60万	4.90%
664	IQIQ	$0.00066	$0.000682	$0.000639	$5.43万	$1,869.53万	2.33%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
121	BIOBio Protocol	$0.01999	$0.021	$0.01867	$178.78万	$4,417.79万	6.39%
431	SMHBVanEck Semiconductor ETF (bSto	$485.07	$491.12	$448.00	$28.16万	$188.89万	7.17%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
9	PEPEPepe	$0.00000533	$0.0000054	$0.00000494	$7,310.07万	$239.06万	7.46%
101	USDEEthena USDe	$1.0004	$1.00	$0.9997	$253.48万	$49.30亿	0.03%