BFUSD

BFUSD · 美元计价

≈ ￥6.6

0.04% ($0.00)

更新于 2026-11-08 00:35:02

24H 最高

$1.00

24H 最低

$0.9996

今日开盘

$0.9996

24H 成交量

$268.34万

流通市值

$13.19亿

24H 涨跌额

($0.00)

历史最高

$1.007

最高日期

2025-10-10

历史最低

$0.993606

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CFXConflux	$0.04253	$0.04411	$0.04232	$53.07万	$2.23亿	-3.36%
508	FFFalcon Finance	$0.0859	$0.08921	$0.08571	$14.68万	$3.05亿	-2.95%
291	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
444	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
679	GEVBGEVB	$775.97	$785.59	$755.16	$1.62万	—	-0.96%
237	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
159	ALGOAlgorand	$0.0945	$0.0987	$0.0933	$81.26万	$8.49亿	-3.08%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,459.22	—	0.30%
585	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.75万	$555.90万	-2.55%
672	IQIQ	$0.000677	$0.000697	$0.000675	$2.13万	$1,885.62万	-2.31%
80	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
371	BIOBio Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$4,262.39万	-2.06%
526	SMHBVanEck Semiconductor ETF (bSto	$464.82	$470.27	$457.27	$12.75万	$180.68万	-0.42%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,376.11万	$245.78万	-4.32%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$45.79亿	-0.04%