POL (ex-MATIC)

POL · 美元计价

$0.09063

≈ ￥0.598158

-2.91% (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高

$0.09366

24H 最低

$0.0904

今日开盘

$0.09335

24H 成交量

$295.45万

流通市值

$9.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CFXConflux	$0.04249	$0.04411	$0.04232	$53.29万	$2.23亿	-3.32%
512	FFFalcon Finance	$0.08601	$0.08921	$0.08592	$14.69万	$3.05亿	-2.18%
290	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
679	GEVBGEVB	$772	$785.59	$755.16	$1.73万	—	0.04%
237	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
204	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
159	ALGOAlgorand	$0.0936	$0.0987	$0.0933	$84.16万	$8.49亿	-1.89%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
695	TMFBTMFB	$30.47	$30.71	$30.23	$4,934.47	—	0.26%
589	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.79万	$555.90万	-2.37%
674	IQIQ	$0.000676	$0.000697	$0.000676	$2.12万	$1,885.62万	-2.73%
81	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
373	BIOBio Protocol	$0.01991	$0.02058	$0.01985	$27.34万	$4,262.39万	-2.11%
517	SMHBVanEck Semiconductor ETF (bSto	$465.67	$470.27	$457.27	$14.42万	$186.25万	0.36%
53	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
13	PEPEPepe	$0.00000489	$0.00000515	$0.00000486	$2,518.58万	$20.52亿	-3.74%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$45.79亿	-0.04%