OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 08:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.04084	$0.04212	$0.03946	$61.37万	$2.17亿	-2.76%
295	FFFalcon Finance	$0.08616	$0.08699	$0.085	$45.18万	$3.07亿	1.03%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
499	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
673	GEVBGEVB	$772.12	$780.79	$762.87	$1.11万	—	-0.29%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
160	ALGOAlgorand	$0.0918	$0.0965	$0.0889	$90.05万	$8.51亿	-3.87%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
689	TMFBTMFB	$30.08	$30.54	$30.08	$4,617.19	—	-1.09%
584	SHELLMyShell	$0.0196	$0.02079	$0.01909	$10.84万	$546.43万	-5.27%
660	IQIQ	$0.000652	$0.000681	$0.000639	$2.05万	$1,836.81万	-3.41%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
343	BIOBio Protocol	$0.01904	$0.01984	$0.01822	$37.69万	$4,147.61万	-4.03%
594	SMHBVanEck Semiconductor ETF (bSto	$458.75	$468.92	$456.36	$10.14万	$180.62万	-1.43%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
10	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$4,765.59万	$253.26万	4.34%
154	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.69万	$49.28亿	0.00%