ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$56.85

≈ ￥375.21

1.25% ($0.70)

更新于 2026-11-10 22:55:02

24H 最高

$58.33

24H 最低

$55.08

今日开盘

$56.15

24H 成交量

$652.17万

流通市值

$2,818.79万

24H 涨跌额

($0.70)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CFXConflux	$0.04176	$0.04268	$0.04062	$48.58万	$2.24亿	-0.57%
260	FFFalcon Finance	$0.08596	$0.09116	$0.08537	$60.16万	$3.19亿	-3.43%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
226	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
686	GEVBGEVB	$772.94	$838.42	$751.17	$2.78万	—	-6.60%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
191	ALGOAlgorand	$0.0917	$0.0957	$0.0907	$89.02万	$8.65亿	-2.45%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
690	TMFBTMFB	$29.17	$30.51	$29.07	$2.18万	—	-3.95%
657	SHELLMyShell	$0.02018	$0.02054	$0.01967	$6.65万	$548.60万	-0.20%
665	IQIQ	$0.000643	$0.000682	$0.000636	$5.53万	$1,869.53万	-2.87%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
222	BIOBio Protocol	$0.02018	$0.0209	$0.01968	$75.40万	$4,417.79万	-2.09%
434	SMHBVanEck Semiconductor ETF (bSto	$486.09	$491.12	$474.19	$27.62万	$188.89万	1.70%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
9	PEPEPepe	$0.00000558	$0.0000056	$0.00000506	$8,243.30万	$239.06万	7.10%
93	USDEEthena USDe	$1.0009	$1.00	$1.00	$287.58万	$49.30亿	0.04%